24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 101 |
PLUMEPlume
|
$0.01255 | $0.01424 | $0.01248 | $221.73万 | $2,805.69万 | -10.93% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 178 |
VET唯链
|
$0.004775 | $0.005207 | $0.004757 | $85.31万 | $4.39亿 | -8.09% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 185 |
ALLOAllora
|
$0.1562 | $0.1585 | $0.144 | $81.44万 | $3,050.98万 | 1.96% |
| 352 |
ENJ恩金币
|
$0.01971 | $0.02163 | $0.01965 | $31.54万 | $4,267.37万 | -8.54% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 297 |
ESPEspresso
|
$0.07167 | $0.07804 | $0.07145 | $40.33万 | $3,997.15万 | -7.24% |
| 137 |
MORPHOMorpho
|
$1.859 | $2.02 | $1.86 | $129.71万 | $4.64亿 | -7.93% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.51 | $304.58 | $290.41 | $626.59万 | $1.23亿 | -4.62% |
| 523 |
ZRX0x协议
|
$0.0815 | $0.0881 | $0.0813 | $13.44万 | $7,347.05万 | -7.39% |
| 215 |
RERE
|
$0.2299 | $0.2598 | $0.2279 | $63.97万 | $4,062.05万 | -11.48% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 318 |
PUNDIXPundi X
|
$0.0746 | $0.0809 | $0.0741 | $36.93万 | $2,062.13万 | -7.79% |