24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 102 |
PLUMEPlume
|
$0.01269 | $0.01417 | $0.01242 | $215.85万 | $2,805.69万 | -8.24% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 174 |
VET唯链
|
$0.004794 | $0.005175 | $0.004732 | $89.58万 | $4.39亿 | -6.75% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 169 |
ALLOAllora
|
$0.1553 | $0.1585 | $0.144 | $90.49万 | $3,050.98万 | 2.64% |
| 324 |
ENJ恩金币
|
$0.01968 | $0.02143 | $0.01944 | $36.14万 | $4,267.37万 | -8.08% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 289 |
ESPEspresso
|
$0.0716 | $0.07804 | $0.07117 | $41.65万 | $3,997.15万 | -6.77% |
| 145 |
MORPHOMorpho
|
$1.866 | $1.99 | $1.85 | $121.04万 | $4.64亿 | -5.66% |
| 70 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.36 | $296.40 | $290.41 | $459.74万 | $1.23亿 | -1.24% |
| 482 |
ZRX0x协议
|
$0.0822 | $0.0881 | $0.0807 | $17.10万 | $7,347.05万 | -5.63% |
| 207 |
RERE
|
$0.223 | $0.2579 | $0.2218 | $71.64万 | $4,062.05万 | -12.62% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 303 |
PUNDIXPundi X
|
$0.0741 | $0.0808 | $0.0733 | $39.38万 | $2,062.13万 | -7.72% |