24H 最高$0.3045
24H 最低$0.2749
今日开盘$0.3032
24H 成交量$280.82万
流通市值$5.50亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 95 |
PLUMEPlume
|
$0.01344 | $0.01403 | $0.01269 | $316.24万 | $2,585.56万 | 3.86% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005134 | $0.005224 | $0.004971 | $91.86万 | $4.41亿 | -0.85% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 198 |
ALLOAllora
|
$0.1522 | $0.1559 | $0.1434 | $84.69万 | $3,000.67万 | 2.35% |
| 254 |
ENJ恩金币
|
$0.02131 | $0.02188 | $0.02058 | $55.70万 | $4,244.19万 | 0.71% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 174 |
ESPEspresso
|
$0.07694 | $0.08164 | $0.07444 | $107.96万 | $4,070.69万 | -0.01% |
| 115 |
MORPHOMorpho
|
$2.001 | $2.04 | $1.93 | $207.53万 | $4.71亿 | 0.20% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.54 | $302.79 | $290.13 | $2,308.12万 | $1.23亿 | 1.74% |
| 513 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.69% |
| 136 |
RERE
|
$0.2533 | $0.2723 | $0.2467 | $152.52万 | $4,130.12万 | 0.48% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 283 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 363 |
PUNDIXPundi X
|
$0.0805 | $0.0838 | $0.0781 | $33.21万 | $2,093.27万 | -3.59% |