24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 110 |
PLUMEPlume
|
$0.01267 | $0.01298 | $0.01152 | $269.75万 | $2,519.76万 | -1.63% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004872 | $0.004891 | $0.004456 | $157.62万 | $4.09亿 | -0.18% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 129 |
ALLOAllora
|
$0.1565 | $0.161 | $0.1462 | $206.46万 | $3,104.92万 | 0.32% |
| 271 |
ENJ恩金币
|
$0.01932 | $0.02015 | $0.01796 | $59.08万 | $3,921.71万 | -4.02% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 287 |
ESPEspresso
|
$0.072 | $0.0736 | $0.06655 | $53.26万 | $3,724.66万 | -1.77% |
| 134 |
MORPHOMorpho
|
$1.781 | $1.90 | $1.69 | $190.28万 | $4.36亿 | -5.77% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.74 | $293.82 | $285.00 | $618.58万 | $1.23亿 | -0.07% |
| 433 |
ZRX0x协议
|
$0.0799 | $0.0838 | $0.0754 | $28.31万 | $6,886.47万 | -4.31% |
| 195 |
RERE
|
$0.2254 | $0.2359 | $0.2083 | $95.46万 | $3,569.13万 | -3.76% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 324 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 249 |
PUNDIXPundi X
|
$0.0752 | $0.0762 | $0.0683 | $66.96万 | $1,897.51万 | -0.53% |