24H 最高$1.43
24H 最低$1.36
今日开盘$1.39
24H 成交量$7.18万
流通市值$2,997.60万
24H 涨跌额($0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 157 |
PLUMEPlume
|
$0.01373 | $0.01409 | $0.01307 | $130.13万 | $2,753.96万 | 3.47% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 293 |
VET唯链
|
$0.005522 | $0.005618 | $0.005297 | $49.87万 | $4.78亿 | 3.16% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 398 |
ALLOAllora
|
$0.1545 | $0.1601 | $0.1388 | $33.95万 | $3,095.03万 | 7.74% |
| 512 |
ENJ恩金币
|
$0.02368 | $0.02408 | $0.0227 | $19.82万 | $4,796.34万 | 2.64% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 308 |
ESPEspresso
|
$0.07772 | $0.0793 | $0.07563 | $46.44万 | $4,032.83万 | 0.03% |
| 153 |
MORPHOMorpho
|
$2.113 | $2.14 | $2.06 | $135.86万 | $4.97亿 | 1.39% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.7 | $290.80 | $278.02 | $1,429.06万 | $1.23亿 | 0.35% |
| 627 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0901 | $11.36万 | $7,895.84万 | 1.31% |
| 448 |
RERE
|
$0.3075 | $0.3111 | $0.2924 | $26.58万 | $4,909.82万 | 4.59% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 432 |
PUNDIXPundi X
|
$0.095 | $0.096 | $0.091 | $28.88万 | $2,449.68万 | 2.70% |
相关站点
共 40 个
Hyperliquid _比特币
OFFICIAL TRUMP _数字货币市值
Injective _BTC行情
QQQB _BTC行情
Internet _数字货币市值
Hedera _加密货币行情
Ripple USD _加密货币行情
狗币 _BTC行情
Ondo _币种排行
METAB _比特币行情
NFPrompt _BTC行情
QQQB _币种排行
Pump.fun _加密货币行情
Aave _比特币行情
Artificial _比特币行情
Wrapped _数字货币市值
Pepe _加密货币行情
MRVLB _以太坊ETH价格
Hyperliquid _数字货币市值
币安币 _BTC行情
Aave _比特币行情
Caldera _比特币行情
Plasma _BTC行情
Aptos _比特币行情
Aptos _币种排行
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
以太坊 _币种排行
BMNRB _币种排行
ONEchain _币种排行
Aave _比特币行情
牛来 _以太坊ETH价格
INTWB _币种排行
MarsCoin _数字货币市值
大零币 _以太坊ETH价格
BMNRB _数字货币市值
Raydium _比特币
Pepe _以太坊ETH价格
Aave _数字货币市值
达世币 _比特币