24H 最高$0.23
24H 最低$0.213
今日开盘$0.218
24H 成交量$80.64万
流通市值$1,128.25万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 100 |
PLUMEPlume
|
$0.01273 | $0.01424 | $0.01267 | $213.65万 | $2,805.69万 | -10.35% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 179 |
VET唯链
|
$0.004832 | $0.005214 | $0.0048 | $81.48万 | $4.39亿 | -7.27% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 185 |
ALLOAllora
|
$0.1567 | $0.1585 | $0.144 | $79.07万 | $3,050.98万 | 1.75% |
| 360 |
ENJ恩金币
|
$0.02001 | $0.02167 | $0.01981 | $29.72万 | $4,267.37万 | -7.45% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 299 |
ESPEspresso
|
$0.07268 | $0.07804 | $0.07195 | $39.14万 | $3,997.15万 | -6.16% |
| 137 |
MORPHOMorpho
|
$1.887 | $2.03 | $1.87 | $127.32万 | $4.64亿 | -6.72% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.25 | $305.00 | $291.60 | $636.75万 | $1.23亿 | -3.76% |
| 556 |
ZRX0x协议
|
$0.0829 | $0.0881 | $0.0825 | $10.75万 | $7,347.05万 | -5.80% |
| 218 |
RERE
|
$0.2329 | $0.2613 | $0.2305 | $61.66万 | $4,062.05万 | -10.84% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 256 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 332 |
PUNDIXPundi X
|
$0.0753 | $0.0813 | $0.075 | $33.81万 | $2,062.13万 | -7.04% |