24H 最高$0.1735
24H 最低$0.1526
今日开盘$0.1732
24H 成交量$55.22万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 90 |
PLUMEPlume
|
$0.01346 | $0.01444 | $0.01306 | $317.48万 | $2,805.69万 | -1.75% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 171 |
VET唯链
|
$0.004964 | $0.00524 | $0.004931 | $113.39万 | $4.39亿 | -3.39% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 202 |
ALLOAllora
|
$0.146 | $0.1577 | $0.144 | $84.52万 | $3,050.98万 | -4.95% |
| 318 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $40.10万 | $4,267.37万 | -4.33% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07405 | $0.07823 | $0.07356 | $50.63万 | $3,997.15万 | -4.51% |
| 133 |
MORPHOMorpho
|
$1.901 | $2.06 | $1.89 | $163.93万 | $4.64亿 | -5.14% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.62 | $305.00 | $292.83 | $1,621.57万 | $1.23亿 | -2.61% |
| 564 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0829 | $10.94万 | $7,347.05万 | -1.75% |
| 187 |
RERE
|
$0.2468 | $0.2673 | $0.2432 | $93.50万 | $4,062.05万 | -7.64% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 277 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 326 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $38.95万 | $2,062.13万 | -4.95% |