Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.05
-5.30%
≈ ￥706.53
(-$5.99)
更新于 2026-11-14 20:20:02
24H 最高$114.65
24H 最低$106.06
今日开盘$113.04
24H 成交量$1,144.58万
流通市值$4,982.68万
24H 涨跌额(-$5.99)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 91 |
PLUMEPlume
|
$0.01303 | $0.01444 | $0.01279 | $257.84万 | $2,805.69万 | -7.85% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 180 |
VET唯链
|
$0.004891 | $0.00524 | $0.004876 | $84.40万 | $4.39亿 | -4.99% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 191 |
ALLOAllora
|
$0.1564 | $0.1584 | $0.144 | $75.57万 | $3,050.98万 | 1.30% |
| 346 |
ENJ恩金币
|
$0.02013 | $0.02171 | $0.02011 | $31.72万 | $4,267.37万 | -5.80% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 289 |
ESPEspresso
|
$0.07277 | $0.07823 | $0.07195 | $39.57万 | $3,997.15万 | -5.30% |
| 142 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $122.40万 | $4.64亿 | -4.53% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.65 | $305.00 | $292.66 | $670.59万 | $1.23亿 | -2.92% |
| 551 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0835 | $10.87万 | $7,347.05万 | -3.79% |
| 208 |
RERE
|
$0.2365 | $0.264 | $0.2358 | $67.15万 | $4,062.05万 | -7.07% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 355 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.29万 | $2,062.13万 | -5.82% |