24H 最高$0.3239
24H 最低$0.302
今日开盘$0.3229
24H 成交量$139.99万
流通市值$9,235.75万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 90 |
PLUMEPlume
|
$0.0138 | $0.01444 | $0.01306 | $320.57万 | $2,805.69万 | -0.65% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 170 |
VET唯链
|
$0.005061 | $0.00524 | $0.004971 | $108.26万 | $4.39亿 | -2.35% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 206 |
ALLOAllora
|
$0.1471 | $0.1577 | $0.1467 | $81.55万 | $3,050.98万 | -4.17% |
| 333 |
ENJ恩金币
|
$0.02081 | $0.02171 | $0.02058 | $35.94万 | $4,267.37万 | -2.30% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 254 |
ESPEspresso
|
$0.07546 | $0.07847 | $0.07444 | $51.12万 | $3,997.15万 | -3.81% |
| 134 |
MORPHOMorpho
|
$1.937 | $2.06 | $1.93 | $158.03万 | $4.64亿 | -3.58% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.55 | $305.00 | $293.75 | $1,694.00万 | $1.23亿 | -2.45% |
| 569 |
ZRX0x协议
|
$0.0863 | $0.0887 | $0.0829 | $10.36万 | $7,347.05万 | -0.46% |
| 181 |
RERE
|
$0.2486 | $0.2709 | $0.2467 | $96.78万 | $4,062.05万 | -6.96% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 334 |
PUNDIXPundi X
|
$0.0782 | $0.0819 | $0.0781 | $35.76万 | $2,062.13万 | -3.93% |