24H 最高$43.77
24H 最低$41.09
今日开盘$43.24
24H 成交量$120.65万
流通市值—
24H 涨跌额(-$1.42)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 86 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $294.62万 | $2,805.69万 | -2.79% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 187 |
VET唯链
|
$0.00491 | $0.00524 | $0.004884 | $80.74万 | $4.39亿 | -4.51% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 186 |
ALLOAllora
|
$0.1522 | $0.1577 | $0.144 | $80.77万 | $3,050.98万 | 0.13% |
| 359 |
ENJ恩金币
|
$0.02031 | $0.02171 | $0.02014 | $29.46万 | $4,267.37万 | -4.78% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 296 |
ESPEspresso
|
$0.0731 | $0.07823 | $0.0728 | $38.68万 | $3,997.15万 | -5.42% |
| 143 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $126.91万 | $4.64亿 | -4.48% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.21 | $305.00 | $292.83 | $844.91万 | $1.23亿 | -2.23% |
| 579 |
ZRX0x协议
|
$0.0842 | $0.0887 | $0.0838 | $8.98万 | $7,347.05万 | -2.55% |
| 226 |
RERE
|
$0.2468 | $0.264 | $0.2432 | $61.80万 | $4,062.05万 | -2.26% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 357 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $29.62万 | $2,062.13万 | -5.09% |