24H 最高$0.0838
24H 最低$0.0793
今日开盘$0.0821
24H 成交量$6.10万
流通市值$1,187.24万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 97 |
PLUMEPlume
|
$0.01367 | $0.01403 | $0.01269 | $307.81万 | $2,585.56万 | 5.32% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 192 |
VET唯链
|
$0.005143 | $0.005224 | $0.004971 | $90.90万 | $4.41亿 | -1.31% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 198 |
ALLOAllora
|
$0.1516 | $0.1559 | $0.1434 | $84.36万 | $3,000.67万 | 1.68% |
| 242 |
ENJ恩金币
|
$0.0213 | $0.02188 | $0.02055 | $60.08万 | $4,244.19万 | 3.05% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07739 | $0.08164 | $0.07444 | $106.67万 | $4,070.69万 | 0.66% |
| 114 |
MORPHOMorpho
|
$2.008 | $2.04 | $1.93 | $209.59万 | $4.71亿 | 0.20% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.89 | $302.79 | $290.13 | $2,349.83万 | $1.23亿 | 1.82% |
| 513 |
ZRX0x协议
|
$0.0864 | $0.0875 | $0.0829 | $15.72万 | $7,198.92万 | -0.80% |
| 132 |
RERE
|
$0.2544 | $0.2723 | $0.2467 | $160.36万 | $4,130.12万 | 0.40% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 390 |
PUNDIXPundi X
|
$0.0811 | $0.084 | $0.0781 | $29.30万 | $2,093.27万 | -3.45% |