24H 最高$0.256
24H 最低$0.241
今日开盘$0.246
24H 成交量$22.08万
流通市值$255.33万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 157 |
PLUMEPlume
|
$0.01369 | $0.01409 | $0.01307 | $130.56万 | $2,753.96万 | 3.79% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 293 |
VET唯链
|
$0.005511 | $0.005618 | $0.005297 | $49.99万 | $4.78亿 | 3.55% |
| 492 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 395 |
ALLOAllora
|
$0.1543 | $0.1601 | $0.1388 | $34.16万 | $3,095.03万 | 8.13% |
| 512 |
ENJ恩金币
|
$0.02366 | $0.02408 | $0.0227 | $19.99万 | $4,796.34万 | 3.14% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 309 |
ESPEspresso
|
$0.07744 | $0.0793 | $0.07563 | $46.47万 | $4,032.83万 | 0.14% |
| 154 |
MORPHOMorpho
|
$2.113 | $2.14 | $2.06 | $134.48万 | $4.97亿 | 1.88% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.47 | $290.80 | $278.02 | $1,449.60万 | $1.23亿 | 0.32% |
| 628 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0901 | $11.33万 | $7,895.84万 | 1.54% |
| 449 |
RERE
|
$0.3075 | $0.3111 | $0.2924 | $26.62万 | $4,909.82万 | 4.56% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 432 |
PUNDIXPundi X
|
$0.0947 | $0.096 | $0.091 | $28.89万 | $2,449.68万 | 2.16% |
相关站点
共 40 个
Aster _加密货币行情
Internet _币种排行
Zama _币种排行
PAX Gold _币种排行
Wrapped _BTC行情
KORUB _以太坊ETH价格
SNXXB _BTC行情
Aster _BTC行情
Celo _币种排行
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情
Plasma _币种排行
波场 _比特币行情
BMNRB _以太坊ETH价格
Polkadot _BTC行情
Chainlink _以太坊ETH价格
莱特币 _比特币行情
MRVLB _比特币
Chainlink _币种排行
Raydium _以太坊ETH价格
BitTensor _比特币行情
Injective _以太坊ETH价格
BMNRB _比特币行情
Starknet _比特币
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情
Pudgy Penguins _比特币
LayerZero _BTC行情
KORUB _比特币行情
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _比特币
Artificial _币种排行
波场 _BTC行情
大零币 _比特币
NFPrompt _BTC行情
PAX Gold _加密货币行情
莱特币 _加密货币行情
BMNRB _币种排行
Thena _以太坊ETH价格