24H 最高$0.00966
24H 最低$0.00908
今日开盘$0.00962
24H 成交量$39.09万
流通市值$2,185.55万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 97 |
PLUMEPlume
|
$0.01342 | $0.01403 | $0.01269 | $296.39万 | $2,585.56万 | 3.79% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 195 |
VET唯链
|
$0.005088 | $0.005224 | $0.004971 | $87.80万 | $4.41亿 | -2.14% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 198 |
ALLOAllora
|
$0.1504 | $0.1559 | $0.1434 | $84.51万 | $3,000.67万 | 0.60% |
| 222 |
ENJ恩金币
|
$0.02123 | $0.02188 | $0.02055 | $70.74万 | $4,244.19万 | 0.43% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07598 | $0.08164 | $0.07444 | $104.26万 | $4,070.69万 | -1.07% |
| 116 |
MORPHOMorpho
|
$1.983 | $2.04 | $1.93 | $204.02万 | $4.71亿 | -1.10% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.24 | $302.79 | $290.13 | $2,381.27万 | $1.23亿 | 1.57% |
| 516 |
ZRX0x协议
|
$0.0856 | $0.0875 | $0.0829 | $15.52万 | $7,198.92万 | -1.38% |
| 123 |
RERE
|
$0.2546 | $0.2723 | $0.2467 | $179.44万 | $4,130.12万 | 2.00% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 279 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 404 |
PUNDIXPundi X
|
$0.0795 | $0.0843 | $0.0781 | $27.52万 | $2,093.27万 | -5.13% |