24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0462
24H 成交量$77.60万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 89 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.01498 | $206.43万 | $3,063.35万 | 1.26% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 372 |
VETVeChain
|
$0.00586 | $0.005994 | $0.005821 | $30.78万 | $5.05亿 | -1.78% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 369 |
ALLOAllora
|
$0.1644 | $0.1699 | $0.1622 | $31.50万 | $3,308.30万 | 0.06% |
| 419 |
ENJEnjin Coin
|
$0.02434 | $0.02461 | $0.02387 | $22.79万 | $4,906.74万 | 1.25% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 258 |
ESPEspresso
|
$0.08092 | $0.08662 | $0.07943 | $52.90万 | $4,241.37万 | -3.80% |
| 43 |
MORPHOMorpho
|
$2.299 | $2.51 | $2.15 | $563.65万 | $5.43亿 | 6.68% |
| 110 |
GOOGLBGOOGLB
|
$284.01 | $284.56 | $281.32 | $151.23万 | — | 0.80% |
| 563 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $9.60万 | $8,395.51万 | 1.02% |
| 227 |
RERE
|
$0.3504 | $0.3821 | $0.3474 | $63.45万 | $5,606.64万 | -1.02% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 223 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1031 | $64.89万 | $2,741.75万 | -0.85% |
相关站点
共 40 个
Renzo _以太坊ETH价格
Aave _以太坊ETH价格
Initia _比特币
INTCB _加密货币行情
Caldera _比特币
Nillion _比特币行情
BNB _数字货币市值
Pepe _以太坊ETH价格
Aave _币种排行
Falcon Finance _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _比特币行情
Pudgy Penguins _BTC行情
THORChain _加密货币行情
Hyperliquid _加密货币行情
SuperRare _加密货币行情
Solana _数字货币市值
Kite _比特币
XRP _币种排行
Reserve Rights _数字货币市值
Near Protocol _以太坊ETH价格
SuperRare _以太坊ETH价格
THORChain _BTC行情
TONToken _比特币
Zerobase _比特币
Pump.fun _加密货币行情
Morpho _币种排行
Aerodrome _数字货币市值
Zerobase _以太坊ETH价格
Aerodrome _数字货币市值
DODO _以太坊ETH价格
MSTRB _以太坊ETH价格
Aerodrome _BTC行情
Pump.fun _币种排行
BUSD _BTC行情
BUSD _比特币行情
Hyperliquid _比特币
Reserve Rights _比特币
INTCB _数字货币市值
Hyperliquid _比特币行情