24H 最高$0.1721
24H 最低$0.1553
今日开盘$0.1566
24H 成交量$1,863.36万
流通市值$11.57亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 157 |
PLUMEPlume
|
$0.01373 | $0.01409 | $0.01307 | $130.13万 | $2,753.96万 | 3.47% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 293 |
VET唯链
|
$0.005522 | $0.005618 | $0.005297 | $49.87万 | $4.78亿 | 3.16% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 398 |
ALLOAllora
|
$0.1545 | $0.1601 | $0.1388 | $33.95万 | $3,095.03万 | 7.74% |
| 512 |
ENJ恩金币
|
$0.02368 | $0.02408 | $0.0227 | $19.82万 | $4,796.34万 | 2.64% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 308 |
ESPEspresso
|
$0.07772 | $0.0793 | $0.07563 | $46.44万 | $4,032.83万 | 0.03% |
| 153 |
MORPHOMorpho
|
$2.113 | $2.14 | $2.06 | $135.86万 | $4.97亿 | 1.39% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.7 | $290.80 | $278.02 | $1,429.06万 | $1.23亿 | 0.35% |
| 627 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0901 | $11.36万 | $7,895.84万 | 1.31% |
| 448 |
RERE
|
$0.3075 | $0.3111 | $0.2924 | $26.58万 | $4,909.82万 | 4.59% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 432 |
PUNDIXPundi X
|
$0.095 | $0.096 | $0.091 | $28.88万 | $2,449.68万 | 2.70% |
相关站点
共 40 个
TONToken _BTC行情
TONToken _比特币
EUR _BTC行情
StraitsX USD _加密货币行情
EWYB _比特币
狗币 _币种排行
SNXXB _BTC行情
Pump.fun _以太坊ETH价格
瑞波币 _币种排行
DRAMB _币种排行
Uniswap _数字货币市值
达世币 _BTC行情
United Stables _以太坊ETH价格
艾达币 _数字货币市值
比特现金 _比特币行情
SOXSB _比特币
Polygon _数字货币市值
Injective _BTC行情
Gram _BTC行情
NBISB _以太坊ETH价格
比特币
Polkadot _比特币行情
AMDB _币种排行
Avalanche _比特币行情
EWYB _比特币
Plasma _BTC行情
First Digital _加密货币行情
Raydium _以太坊ETH价格
比特币 _比特币行情
Avalanche _以太坊ETH价格
Gram _币种排行
Aptos _数字货币市值
Injective _币种排行
USD1 _币种排行
达世币 _比特币行情
SOXSB _加密货币行情
比特币 _BTC行情
Worldcoin _加密货币行情
SOXSB _数字货币市值
比特币 _币种排行